Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 9:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 11:05:1700,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:05:1700,0000,0000,001011 000,00411 202,0013 900,00113 940,00614 500,001616 146,002616 614,0030
23.04.2026 11:01:3700,0000,001511 000,00911 202,00513 620,0013 900,00113 940,00614 500,001616 146,002616 614,0030
23.04.2026 11:01:3400,0000,001511 000,00911 202,00513 620,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:01:3300,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 11:01:3300,0000,0000,001011 000,00411 202,0013 900,00113 946,00614 500,001616 146,002616 614,0030
23.04.2026 10:58:3600,0000,001511 000,00911 202,00513 626,0013 900,00113 946,00614 500,001616 146,002616 614,0030
23.04.2026 10:58:3200,0000,001511 000,00911 202,00513 626,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:58:3200,0000,001511 000,00911 202,00513 626,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:58:3200,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:58:3200,0000,0000,001011 000,00411 202,0013 900,00113 948,00614 500,001616 146,002616 614,0030
23.04.2026 10:57:5100,0000,001511 000,00911 202,00513 628,0013 900,00113 948,00614 500,001616 146,002616 614,0030
23.04.2026 10:57:4700,0000,001511 000,00911 202,00513 628,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:57:4700,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:57:4700,0000,0000,001011 000,00411 202,0013 900,00113 946,00614 500,001616 146,002616 614,0030
23.04.2026 10:57:0600,0000,001511 000,00911 202,00513 626,0013 900,00113 946,00614 500,001616 146,002616 614,0030
23.04.2026 10:57:0300,0000,001511 000,00911 202,00513 626,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:57:0200,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:57:0200,0000,0000,001011 000,00411 202,0013 900,00113 944,00614 500,001616 146,002616 614,0030
23.04.2026 10:55:0600,0000,001511 000,00911 202,00513 624,0013 900,00113 944,00614 500,001616 146,002616 614,0030
23.04.2026 10:55:0500,0000,001511 000,00911 202,00513 624,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:55:0500,0000,001511 000,00911 202,00513 624,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:55:0400,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:55:0400,0000,0000,001011 000,00411 202,0013 900,00113 940,00614 500,001616 146,002616 614,0030
23.04.2026 10:53:2200,0000,001511 000,00911 202,00513 620,0013 900,00113 940,00614 500,001616 146,002616 614,0030
23.04.2026 10:53:1800,0000,001511 000,00911 202,00513 620,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:53:1600,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:53:1600,0000,0000,001011 000,00411 202,0013 900,00113 948,00614 500,001616 146,002616 614,0030
23.04.2026 10:51:0700,0000,001511 000,00911 202,00513 628,0013 900,00113 948,00614 500,001616 146,002616 614,0030
23.04.2026 10:51:0300,0000,001511 000,00911 202,00513 628,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:51:0200,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:51:0200,0000,0000,001011 000,00411 202,0013 900,00113 952,00614 500,001616 146,002616 614,0030
23.04.2026 10:44:2200,0000,001511 000,00911 202,00513 632,0013 900,00113 952,00614 500,001616 146,002616 614,0030
23.04.2026 10:44:1800,0000,001511 000,00911 202,00513 632,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:44:1800,0000,001511 000,00911 202,00513 632,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:44:1600,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:44:1600,0000,0000,001011 000,00411 202,0013 900,00113 948,00614 500,001616 146,002616 614,0030
23.04.2026 10:42:0600,0000,001511 000,00911 202,00513 628,0013 900,00113 948,00614 500,001616 146,002616 614,0030
23.04.2026 10:42:0200,0000,001511 000,00911 202,00513 628,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:42:0200,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:42:0200,0000,0000,001011 000,00411 202,0013 900,00113 964,00614 500,001616 146,002616 614,0030
23.04.2026 10:41:0300,0000,001511 000,00911 202,00513 644,0013 900,00113 964,00614 500,001616 146,002616 614,0030
23.04.2026 10:41:0300,0000,001511 000,00911 202,00513 644,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:40:3300,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:40:3300,0000,0000,001011 000,00411 202,0013 900,00113 966,00614 500,001616 146,002616 614,0030
23.04.2026 10:37:3800,0000,001511 000,00911 202,00513 646,0013 900,00113 966,00614 500,001616 146,002616 614,0030
23.04.2026 10:37:3300,0000,001511 000,00911 202,00513 646,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:37:3200,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:37:3200,0000,0000,001011 000,00411 202,0013 900,00113 970,00614 500,001616 146,002616 614,0030
23.04.2026 10:37:3200,0000,0000,001011 000,00411 202,0013 900,00113 970,00614 500,001616 146,002616 614,0030